| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.20 | $25.20 | $25.22 | $25.22 | $25.16 | $25.16 | $25.17 | $25.17 | 11,701 | $11,701.00 |
| 12/23/2024 | $25.20 | $25.20 | $25.23 | $25.23 | $25.19 | $25.19 | $25.19 | $25.19 | 2,758 | $2,758.00 |
| 12/20/2024 | $25.19 | $25.19 | $25.22 | $25.22 | $25.18 | $25.18 | $25.20 | $25.20 | 7,962 | $7,962.00 |
| 12/19/2024 | $25.16 | $25.16 | $25.23 | $25.23 | $25.13 | $25.13 | $25.22 | $25.22 | 22,467 | $22,467.00 |
| 12/18/2024 | $25.20 | $25.20 | $25.25 | $25.25 | $25.20 | $25.20 | $25.20 | $25.20 | 20,955 | $20,955.00 |
| 12/17/2024 | $25.19 | $25.19 | $25.20 | $25.20 | $25.17 | $25.17 | $25.17 | $25.17 | 11,858 | $11,858.00 |
| 12/16/2024 | $25.12 | $25.12 | $25.20 | $25.20 | $25.12 | $25.12 | $25.18 | $25.18 | 14,729 | $14,729.00 |
| 12/13/2024 | $25.10 | $25.10 | $25.19 | $25.19 | $25.10 | $25.10 | $25.15 | $25.15 | 13,389 | $13,389.00 |