Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FTCB - First Trust Core Investment Grade ETF

15 minute delayed price
20.48
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET

PREVIOUS CLOSE
CHG
CHG%
$20.48
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $20.48 $20.48 $20.57 $20.57 $20.47 $20.47 $20.56 $20.56 14,789 $14,789.00
12/23/2024 $20.60 $20.60 $21.28 $21.28 $20.51 $20.51 $20.58 $20.58 879,978 $879,978.00
12/20/2024 $20.64 $20.64 $20.96 $20.96 $20.56 $20.56 $20.63 $20.63 130,003 $130,003.00
12/19/2024 $20.60 $20.60 $20.93 $20.93 $20.53 $20.53 $20.54 $20.54 31,109 $31,109.00
12/18/2024 $20.78 $20.78 $20.82 $20.82 $20.61 $20.61 $20.61 $20.61 72,635 $72,635.00
12/17/2024 $20.72 $20.72 $20.81 $20.81 $20.72 $20.72 $20.77 $20.77 189,946 $189,946.00
12/16/2024 $20.82 $20.82 $20.84 $20.84 $20.73 $20.73 $20.77 $20.77 235,916 $235,916.00
12/13/2024 $20.80 $20.80 $20.82 $20.82 $20.74 $20.74 $20.79 $20.79 29,109 $29,109.00