FTCI - FTC Solar, Inc.
3.37
0.070 2.077%
Share volume: 25,328
Last Updated: 05-09-2025
Electronic Equipment/Electronic Components & Accessories:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.30
0.07
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.32 | $3.32 | $3.47 | $3.47 | $3.30 | $3.30 | $3.37 | $3.37 | 25,328 | $25,328.00 |
| 05-08-2025 | $2.97 | $2.97 | $3.33 | $3.33 | $2.97 | $2.97 | $3.30 | $3.30 | 90,869 | $90,869.00 |
| 05-07-2025 | $3.07 | $3.07 | $3.13 | $3.13 | $2.90 | $2.90 | $2.98 | $2.98 | 55,879 | $55,879.00 |
| 05-06-2025 | $2.97 | $2.97 | $3.18 | $3.18 | $2.96 | $2.96 | $3.00 | $3.00 | 85,884 | $85,884.00 |
| 05-05-2025 | $3.17 | $3.17 | $3.23 | $3.23 | $3.00 | $3.00 | $3.01 | $3.01 | 26,160 | $26,160.00 |
| 05-02-2025 | $3.34 | $3.34 | $3.46 | $3.46 | $3.10 | $3.10 | $3.13 | $3.13 | 126,915 | $126,915.00 |
| 05-01-2025 | $3.52 | $3.52 | $3.63 | $3.63 | $3.31 | $3.31 | $3.32 | $3.32 | 151,414 | $151,414.00 |
| 04-30-2025 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | $3.04 | $3.19 | $3.19 | 66,173 | $66,173.00 |
| 04-29-2025 | $3.39 | $3.39 | $3.52 | $3.52 | $3.29 | $3.29 | $3.42 | $3.42 | 66,329 | $66,329.00 |
| 04-28-2025 | $3.03 | $3.03 | $3.60 | $3.60 | $2.91 | $2.91 | $3.42 | $3.42 | 104,600 | $104,600.00 |
