| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2025 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | $0.00 | 1,000 | $1,000.00 |
| 05-05-2025 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 200,000 | $200,000.00 |
| 05-02-2025 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 634,200 | $634,200.00 |
| 05-01-2025 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 23,138,600 | $23,138,600.00 |
| 04-29-2025 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 20,000 | $20,000.00 |
| 04-28-2025 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 22,142 | $22,142.00 |
| 04-25-2025 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 344,000 | $344,000.00 |
