| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.00 | $1.00 | $1.05 | $1.05 | $1.00 | $1.00 | $1.04 | $1.04 | 157,787 | $157,565.00 |
| 12/23/2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | $1.01 | 166,436 | $166,436.00 |
| 12/20/2024 | $1.01 | $1.01 | $1.05 | $1.05 | $1.00 | $1.00 | $1.04 | $1.04 | 190,136 | $185,635.00 |
| 12/19/2024 | $1.00 | $1.00 | $1.02 | $1.02 | $1.00 | $1.00 | $1.01 | $1.01 | 32,621 | $32,621.00 |
| 12/18/2024 | $1.01 | $1.01 | $1.02 | $1.02 | $1.00 | $1.00 | $1.01 | $1.01 | 111,560 | $111,560.00 |
| 12/17/2024 | $1.01 | $1.01 | $1.02 | $1.02 | $1.00 | $1.00 | $1.02 | $1.02 | 105,468 | $105,468.00 |
| 12/16/2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | $1.00 | $1.02 | $1.02 | 155,266 | $155,266.00 |
| 12/13/2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.02 | $1.02 | 31,916 | $31,916.00 |