| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.54 | $0.54 | $0.54 | $0.54 | $0.50 | $0.50 | $0.52 | $0.52 | 32,300 | $32,300.00 |
| 05-08-2025 | $0.49 | $0.49 | $0.54 | $0.54 | $0.48 | $0.48 | $0.53 | $0.53 | 133,746 | $133,746.00 |
| 05-07-2025 | $0.50 | $0.50 | $0.54 | $0.54 | $0.48 | $0.48 | $0.51 | $0.51 | 68,585 | $68,585.00 |
| 05-06-2025 | $0.49 | $0.49 | $0.55 | $0.55 | $0.48 | $0.48 | $0.50 | $0.50 | 173,654 | $173,654.00 |
| 05-05-2025 | $0.46 | $0.46 | $0.48 | $0.48 | $0.45 | $0.45 | $0.47 | $0.47 | 90,159 | $90,159.00 |
| 05-02-2025 | $0.43 | $0.43 | $0.50 | $0.50 | $0.43 | $0.43 | $0.48 | $0.48 | 191,304 | $191,304.00 |
| 05-01-2025 | $0.46 | $0.46 | $0.49 | $0.49 | $0.43 | $0.43 | $0.44 | $0.44 | 125,003 | $125,003.00 |
| 04-30-2025 | $0.54 | $0.54 | $0.54 | $0.54 | $0.43 | $0.43 | $0.46 | $0.46 | 232,370 | $232,370.00 |
| 04-29-2025 | $0.57 | $0.57 | $0.59 | $0.59 | $0.53 | $0.53 | $0.55 | $0.55 | 144,734 | $144,734.00 |
| 04-28-2025 | $0.60 | $0.60 | $0.63 | $0.63 | $0.56 | $0.56 | $0.59 | $0.59 | 170,207 | $170,207.00 |
