FTF - FRANKLIN LTD DURATION INCOME TRUST
Close
6.475
0 0%
Share volume: 500
Last Updated: Fri 27 Dec 2024 04:06:01 PM CET
Investment Banking and Securities Dealing :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$6.48
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.48 | $6.48 | $6.49 | $6.49 | $6.45 | $6.45 | $6.46 | $6.46 | 130,826 | $130,826.00 |
| 12/23/2024 | $6.47 | $6.47 | $6.47 | $6.47 | $6.43 | $6.43 | $6.45 | $6.45 | 140,617 | $140,617.00 |
| 12/20/2024 | $6.36 | $6.36 | $6.44 | $6.44 | $6.33 | $6.33 | $6.44 | $6.44 | 328,895 | $328,895.00 |
| 12/19/2024 | $6.43 | $6.43 | $6.48 | $6.48 | $6.35 | $6.35 | $6.39 | $6.39 | 363,890 | $363,890.00 |
| 12/18/2024 | $6.60 | $6.60 | $6.60 | $6.60 | $6.41 | $6.41 | $6.41 | $6.41 | 271,198 | $271,198.00 |
| 12/17/2024 | $6.62 | $6.62 | $6.64 | $6.64 | $6.52 | $6.52 | $6.57 | $6.57 | 99,619 | $99,619.00 |
| 12/16/2024 | $6.66 | $6.66 | $6.67 | $6.67 | $6.62 | $6.62 | $6.63 | $6.63 | 98,254 | $98,254.00 |
| 12/13/2024 | $6.74 | $6.68 | $6.75 | $6.69 | $6.67 | $6.61 | $6.69 | $6.63 | 206,539 | $206,539.00 |