FTFT - Future FinTech Group Inc.
1.79
0.080 4.469%
Share volume: 180,856
Last Updated: 05-09-2025
Business Services/Services – Misc. Business Services:
4.45%
PREVIOUS CLOSE
CHG
CHG%
$1.71
0.08
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.72 | $1.72 | $1.86 | $1.86 | $1.59 | $1.59 | $1.79 | $1.79 | 180,856 | $180,856.00 |
| 05-08-2025 | $1.50 | $1.50 | $1.71 | $1.71 | $1.44 | $1.44 | $1.71 | $1.71 | 219,376 | $219,376.00 |
| 05-07-2025 | $1.46 | $1.46 | $1.54 | $1.54 | $1.42 | $1.42 | $1.49 | $1.49 | 50,134 | $50,134.00 |
| 05-06-2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.43 | $1.43 | $1.46 | $1.46 | 98,825 | $98,825.00 |
| 05-05-2025 | $1.63 | $1.63 | $1.66 | $1.66 | $1.51 | $1.51 | $1.52 | $1.52 | 117,119 | $117,119.00 |
| 05-02-2025 | $1.69 | $1.69 | $1.83 | $1.83 | $1.55 | $1.55 | $1.68 | $1.68 | 291,667 | $291,667.00 |
| 05-01-2025 | $1.51 | $1.51 | $1.67 | $1.67 | $1.50 | $1.50 | $1.62 | $1.62 | 78,327 | $78,327.00 |
| 04-30-2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.44 | $1.44 | $1.50 | $1.50 | 35,148 | $35,148.00 |
| 04-29-2025 | $1.55 | $1.55 | $1.61 | $1.61 | $1.45 | $1.45 | $1.55 | $1.55 | 49,119 | $49,119.00 |
| 04-28-2025 | $1.53 | $1.53 | $1.64 | $1.64 | $1.48 | $1.48 | $1.60 | $1.60 | 67,249 | $67,249.00 |
