FTHF - First Trust Emerging Markets Human Flourishing ETF
15 minute delayed price
23.405
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:16:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.40
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 | N/A |
| 12/23/2024 | $21.51 | $21.51 | $21.60 | $21.60 | $21.51 | $21.51 | $21.60 | $21.60 | 100 | $100.00 |
| 12/20/2024 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 6 | $6.00 |
| 12/19/2024 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 | N/A |
| 12/18/2024 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 38 | $38.00 |
| 12/17/2024 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 | N/A |
| 12/16/2024 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 1 | $1.00 |
| 12/13/2024 | $22.38 | $22.38 | $22.41 | $22.41 | $22.38 | $22.38 | $22.38 | $22.38 | 346 | $346.00 |