| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.65 | $23.65 | $23.69 | $23.69 | $23.53 | $23.53 | $23.69 | $23.69 | 106,657 | $106,657.00 |
| 12/23/2024 | $23.40 | $23.40 | $23.60 | $23.60 | $23.26 | $23.26 | $23.60 | $23.60 | 232,676 | $232,676.00 |
| 12/20/2024 | $23.19 | $23.19 | $23.49 | $23.49 | $23.08 | $23.08 | $23.37 | $23.37 | 231,784 | $231,784.00 |
| 12/19/2024 | $23.43 | $23.43 | $23.43 | $23.43 | $23.21 | $23.21 | $23.22 | $23.22 | 211,509 | $211,509.00 |
| 12/18/2024 | $23.83 | $23.83 | $23.83 | $23.83 | $23.18 | $23.18 | $23.21 | $23.21 | 297,449 | $297,449.00 |
| 12/17/2024 | $23.84 | $23.84 | $23.84 | $23.84 | $23.74 | $23.74 | $23.80 | $23.80 | 251,433 | $251,433.00 |
| 12/16/2024 | $23.86 | $23.86 | $23.90 | $23.90 | $23.83 | $23.83 | $23.87 | $23.87 | 210,981 | $210,981.00 |
| 12/13/2024 | $23.92 | $23.92 | $23.92 | $23.92 | $23.75 | $23.75 | $23.81 | $23.81 | 244,006 | $244,006.00 |