| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.51 | $1.51 | $1.70 | $1.70 | $1.51 | $1.51 | $1.62 | $1.62 | 28,405 | $28,400.00 |
| 12/23/2024 | $1.57 | $1.57 | $1.58 | $1.58 | $1.42 | $1.42 | $1.54 | $1.54 | 83,029 | $83,029.00 |
| 12/20/2024 | $1.63 | $1.63 | $1.69 | $1.69 | $1.53 | $1.53 | $1.55 | $1.55 | 94,733 | $94,732.00 |
| 12/19/2024 | $1.76 | $1.76 | $1.78 | $1.78 | $1.55 | $1.55 | $1.61 | $1.61 | 92,625 | $92,625.00 |
| 12/18/2024 | $1.83 | $1.83 | $1.84 | $1.84 | $1.67 | $1.67 | $1.68 | $1.68 | 75,556 | $75,556.00 |
| 12/17/2024 | $1.90 | $1.90 | $1.93 | $1.93 | $1.77 | $1.77 | $1.80 | $1.80 | 52,251 | $52,251.00 |
| 12/16/2024 | $1.94 | $1.94 | $2.00 | $2.00 | $1.90 | $1.90 | $1.91 | $1.91 | 56,883 | $56,883.00 |
| 12/13/2024 | $1.97 | $1.97 | $2.05 | $2.05 | $1.94 | $1.94 | $1.96 | $1.96 | 35,756 | $35,756.00 |