| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $14.41 | $14.41 | $14.46 | $14.46 | $14.31 | $14.31 | $14.31 | $14.31 | 51,374 | $51,374.00 |
| 03-12-2025 | $14.50 | $14.50 | $14.71 | $14.71 | $14.32 | $14.32 | $14.42 | $14.42 | 89,375 | $89,375.00 |
| 03-11-2025 | $14.38 | $14.38 | $14.51 | $14.51 | $14.38 | $14.38 | $14.42 | $14.42 | 54,444 | $54,444.00 |
| 03-10-2025 | $14.50 | $14.50 | $14.53 | $14.53 | $14.39 | $14.39 | $14.42 | $14.42 | 79,979 | $79,979.00 |
| 03-07-2025 | $14.55 | $14.55 | $14.57 | $14.57 | $14.50 | $14.50 | $14.50 | $14.50 | 53,218 | $53,218.00 |
| 03-06-2025 | $14.49 | $14.49 | $14.54 | $14.54 | $14.46 | $14.46 | $14.51 | $14.51 | 50,983 | $50,983.00 |
| 03-05-2025 | $14.54 | $14.54 | $14.57 | $14.57 | $14.52 | $14.52 | $14.52 | $14.52 | 43,724 | $43,724.00 |
| 03-04-2025 | $14.58 | $14.58 | $14.58 | $14.58 | $14.52 | $14.52 | $14.54 | $14.54 | 71,562 | $71,562.00 |
| 03-03-2025 | $14.57 | $14.57 | $14.69 | $14.69 | $14.47 | $14.47 | $14.58 | $14.58 | 48,630 | $48,630.00 |
| 02-28-2025 | $14.70 | $14.70 | $14.78 | $14.78 | $14.67 | $14.67 | $14.71 | $14.71 | 70,386 | $70,386.00 |