| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.40 | $7.40 | $8.37 | $8.37 | $7.31 | $7.31 | $8.35 | $8.35 | 260,970 | $260,970.00 |
| 12/23/2024 | $7.29 | $7.29 | $7.43 | $7.43 | $7.20 | $7.20 | $7.35 | $7.35 | 97,788 | $97,788.00 |
| 12/20/2024 | $7.14 | $7.14 | $7.44 | $7.44 | $7.11 | $7.11 | $7.32 | $7.32 | 142,723 | $142,723.00 |
| 12/19/2024 | $7.50 | $7.50 | $7.62 | $7.62 | $7.19 | $7.19 | $7.36 | $7.36 | 202,696 | $202,696.00 |
| 12/18/2024 | $7.69 | $7.69 | $7.84 | $7.84 | $7.41 | $7.41 | $7.41 | $7.41 | 197,620 | $197,620.00 |
| 12/17/2024 | $7.88 | $7.88 | $8.02 | $8.02 | $7.73 | $7.73 | $7.73 | $7.73 | 111,986 | $111,986.00 |
| 12/16/2024 | $8.00 | $8.00 | $8.05 | $8.05 | $7.71 | $7.71 | $8.00 | $8.00 | 279,116 | $279,116.00 |
| 12/13/2024 | $8.13 | $8.13 | $8.24 | $8.24 | $7.99 | $7.99 | $8.08 | $8.08 | 146,811 | $146,811.00 |