FTLF - FitLife Brands Inc
IEX Last Trade
32.565
-0.635 -1.950%
Share volume: 4,078
Last Updated: Fri 30 Aug 2024 09:45:13 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$33.20
-0.64
-1.91%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $32.84 | $32.84 | $32.84 | $32.84 | $32.48 | $32.48 | $32.48 | $32.48 | 3,663 | $3,651.00 |
| 10/08/2024 | $32.58 | $32.58 | $32.68 | $32.68 | $32.50 | $32.50 | $32.68 | $32.68 | 1,885 | $1,885.00 |