| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.20 | $21.20 | $21.30 | $21.30 | $21.13 | $21.13 | $21.30 | $21.30 | 171,469 | $171,469.00 |
| 12/23/2024 | $21.00 | $21.00 | $21.11 | $21.11 | $20.87 | $20.87 | $21.10 | $21.10 | 224,986 | $224,986.00 |
| 12/20/2024 | $20.69 | $20.69 | $21.09 | $21.09 | $20.63 | $20.63 | $20.95 | $20.95 | 142,878 | $142,878.00 |
| 12/19/2024 | $20.96 | $20.96 | $20.99 | $20.99 | $20.81 | $20.81 | $20.81 | $20.81 | 118,739 | $118,739.00 |
| 12/18/2024 | $21.25 | $21.25 | $21.26 | $21.26 | $20.81 | $20.81 | $20.82 | $20.82 | 218,603 | $218,603.00 |
| 12/17/2024 | $21.26 | $21.26 | $21.26 | $21.26 | $21.18 | $21.18 | $21.24 | $21.24 | 171,698 | $171,698.00 |
| 12/16/2024 | $21.30 | $21.30 | $21.32 | $21.32 | $21.24 | $21.24 | $21.28 | $21.28 | 116,632 | $116,632.00 |
| 12/13/2024 | $21.30 | $21.30 | $21.30 | $21.30 | $21.17 | $21.17 | $21.25 | $21.25 | 151,094 | $151,094.00 |