FTRB - Federated Hermes Total Return Bond ETF
15 minute delayed price
24.72
0.010 0.040%
Share volume: 100
Last Updated: Tue 31 Dec 2024 08:26:55 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.71
0.01
0.04%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/30/2024 | $24.76 | $24.76 | $24.88 | $24.88 | $24.75 | $24.75 | $24.81 | $24.81 | 30,110 | $30,110.00 |
12/27/2024 | $24.72 | $24.72 | $24.78 | $24.78 | $24.68 | $24.68 | $24.70 | $24.70 | 1,716,280 | $1,716,280.00 |
12/26/2024 | $24.64 | $24.64 | $24.70 | $24.70 | $24.64 | $24.64 | $24.69 | $24.69 | 26,616 | $26,616.00 |
12/24/2024 | $24.65 | $24.65 | $24.69 | $24.69 | $24.62 | $24.62 | $24.68 | $24.68 | 18,822 | $18,822.00 |
12/23/2024 | $24.76 | $24.76 | $24.76 | $24.76 | $24.63 | $24.63 | $24.67 | $24.67 | 88,101 | $88,101.00 |
12/20/2024 | $24.79 | $24.79 | $24.87 | $24.87 | $24.65 | $24.65 | $24.72 | $24.72 | 48,973 | $48,973.00 |
12/19/2024 | $24.72 | $24.72 | $24.76 | $24.76 | $24.63 | $24.63 | $24.69 | $24.69 | 249,892 | $249,892.00 |
12/18/2024 | $24.96 | $24.96 | $25.05 | $25.05 | $24.72 | $24.72 | $24.72 | $24.72 | 157,719 | $157,719.00 |