Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FTRB - Federated Hermes Total Return Bond ETF


15 minute delayed price
24.72
0.010   0.040%

Share volume: 100
Last Updated: Tue 31 Dec 2024 08:26:55 PM CET

PREVIOUS CLOSE
CHG
CHG%

$24.71
0.01
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/30/2024 $24.76 $24.76 $24.88 $24.88 $24.75 $24.75 $24.81 $24.81 30,110 $30,110.00
12/27/2024 $24.72 $24.72 $24.78 $24.78 $24.68 $24.68 $24.70 $24.70 1,716,280 $1,716,280.00
12/26/2024 $24.64 $24.64 $24.70 $24.70 $24.64 $24.64 $24.69 $24.69 26,616 $26,616.00
12/24/2024 $24.65 $24.65 $24.69 $24.69 $24.62 $24.62 $24.68 $24.68 18,822 $18,822.00
12/23/2024 $24.76 $24.76 $24.76 $24.76 $24.63 $24.63 $24.67 $24.67 88,101 $88,101.00
12/20/2024 $24.79 $24.79 $24.87 $24.87 $24.65 $24.65 $24.72 $24.72 48,973 $48,973.00
12/19/2024 $24.72 $24.72 $24.76 $24.76 $24.63 $24.63 $24.69 $24.69 249,892 $249,892.00
12/18/2024 $24.96 $24.96 $25.05 $25.05 $24.72 $24.72 $24.72 $24.72 157,719 $157,719.00
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678