| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $11.79 | $11.79 | $11.99 | $11.99 | $11.79 | $11.79 | $11.90 | $11.90 | 39,079 | $39,079.00 |
| 12/19/2024 | $11.97 | $11.97 | $12.04 | $12.04 | $11.81 | $11.81 | $11.82 | $11.82 | 74,295 | $74,295.00 |
| 12/18/2024 | $12.34 | $12.34 | $12.34 | $12.34 | $11.86 | $11.86 | $11.89 | $11.89 | 46,578 | $46,578.00 |
| 12/17/2024 | $12.39 | $12.39 | $12.39 | $12.39 | $12.28 | $12.28 | $12.33 | $12.33 | 195,268 | $195,268.00 |
| 12/16/2024 | $12.61 | $12.61 | $12.65 | $12.65 | $12.44 | $12.44 | $12.45 | $12.45 | 36,804 | $36,804.00 |
| 12/13/2024 | $12.75 | $12.75 | $12.75 | $12.75 | $12.57 | $12.57 | $12.62 | $12.62 | 112,804 | $112,804.00 |
| 12/12/2024 | $13.01 | $12.90 | $13.01 | $12.90 | $12.86 | $12.75 | $12.86 | $12.76 | 83,332 | $83,332.00 |
| 12/11/2024 | $12.97 | $12.86 | $13.06 | $12.95 | $12.94 | $12.83 | $13.06 | $12.95 | 30,832 | $30,832.00 |
| 12/10/2024 | $13.01 | $12.90 | $13.05 | $12.94 | $12.90 | $12.80 | $12.94 | $12.83 | 80,531 | $80,531.00 |
| 12/09/2024 | $13.03 | $12.92 | $13.20 | $13.09 | $13.01 | $12.90 | $13.04 | $12.93 | 34,333 | $34,333.00 |