FTS | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/24/2024	$41.80	$41.80	$41.86	$41.86	$41.58	$41.58	$41.83	$41.83	143,829	$143,829.00
12/23/2024	$41.76	$41.76	$41.96	$41.96	$41.35	$41.35	$41.96	$41.96	507,950	$507,950.00
12/20/2024	$41.09	$41.09	$41.90	$41.90	$41.05	$41.05	$41.72	$41.72	661,448	$586,566.00
12/19/2024	$40.91	$40.91	$41.48	$41.48	$40.72	$40.72	$41.16	$41.16	304,598	$304,598.00
12/18/2024	$41.73	$41.73	$41.94	$41.94	$41.04	$41.04	$41.04	$41.04	498,276	$498,276.00
12/17/2024	$41.83	$41.83	$42.07	$42.07	$41.73	$41.73	$41.90	$41.90	368,844	$368,844.00
12/16/2024	$42.33	$42.33	$42.39	$42.39	$42.00	$42.00	$42.00	$42.00	289,625	$289,625.00
12/13/2024	$42.43	$42.43	$42.59	$42.59	$42.15	$42.15	$42.33	$42.33	306,240	$306,240.00