Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FTSD - Franklin Short Duration U.S. Government ETF

Close
90.18
0   0%

Share volume: 600
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$90.18
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $90.27 $90.27 $90.47 $90.47 $90.04 $90.04 $90.13 $90.13 22,245 $22,245.00
12/23/2024 $90.17 $90.17 $90.18 $90.18 $90.04 $90.04 $90.17 $90.17 14,948 $14,948.00
12/20/2024 $89.95 $89.95 $90.18 $90.18 $89.95 $89.95 $90.11 $90.11 48,322 $48,322.00
12/19/2024 $90.31 $90.31 $90.31 $90.31 $89.94 $89.94 $89.95 $89.95 63,740 $63,740.00
12/18/2024 $90.17 $90.17 $90.24 $90.24 $90.00 $90.00 $90.15 $90.15 39,294 $39,294.00
12/17/2024 $90.10 $90.10 $90.26 $90.26 $90.09 $90.09 $90.09 $90.09 32,359 $32,359.00
12/16/2024 $90.14 $90.14 $90.28 $90.28 $90.12 $90.12 $90.25 $90.25 32,892 $32,892.00
12/13/2024 $90.19 $90.19 $90.46 $90.46 $90.06 $90.06 $90.11 $90.11 47,924 $47,924.00