| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.89 | $22.89 | $23.28 | $23.28 | $22.89 | $22.89 | $23.14 | $23.14 | 13,357 | $13,357.00 |
| 12/19/2024 | $23.08 | $23.08 | $23.21 | $23.21 | $22.97 | $22.97 | $22.97 | $22.97 | 10,395 | $10,395.00 |
| 12/18/2024 | $23.44 | $23.44 | $23.53 | $23.53 | $23.17 | $23.17 | $23.17 | $23.17 | 61,820 | $61,820.00 |
| 12/17/2024 | $23.64 | $23.64 | $23.78 | $23.78 | $23.63 | $23.63 | $23.66 | $23.66 | 6,865 | $6,865.00 |
| 12/16/2024 | $23.95 | $23.95 | $24.09 | $24.09 | $23.70 | $23.70 | $23.71 | $23.71 | 8,492 | $8,492.00 |
| 12/13/2024 | $24.01 | $24.01 | $24.14 | $24.14 | $23.98 | $23.98 | $24.01 | $24.01 | 6,929 | $6,929.00 |
| 12/12/2024 | $24.33 | $24.13 | $24.36 | $24.16 | $24.30 | $24.10 | $24.30 | $24.10 | 8,289 | $8,289.00 |
| 12/11/2024 | $24.30 | $24.10 | $24.44 | $24.24 | $24.20 | $24.00 | $24.22 | $24.02 | 13,174 | $13,174.00 |
| 12/10/2024 | $24.10 | $23.91 | $24.41 | $24.21 | $24.10 | $23.91 | $24.32 | $24.12 | 6,294 | $6,294.00 |
| 12/09/2024 | $24.16 | $23.96 | $24.55 | $24.35 | $24.16 | $23.96 | $24.36 | $24.16 | 12,382 | $12,382.00 |