| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $27.46 | $27.46 | $27.89 | $27.89 | $27.46 | $27.46 | $27.75 | $27.75 | 81,539 | $81,539.00 |
| 12/19/2024 | $28.01 | $28.01 | $28.01 | $28.01 | $27.48 | $27.48 | $27.48 | $27.48 | 58,551 | $58,551.00 |
| 12/18/2024 | $28.62 | $28.62 | $28.62 | $28.62 | $27.77 | $27.77 | $27.78 | $27.78 | 37,080 | $37,080.00 |
| 12/17/2024 | $28.64 | $28.64 | $28.64 | $28.64 | $28.32 | $28.32 | $28.60 | $28.60 | 88,294 | $88,294.00 |
| 12/16/2024 | $29.17 | $29.17 | $29.34 | $29.34 | $28.80 | $28.80 | $28.80 | $28.80 | 109,899 | $109,899.00 |
| 12/13/2024 | $29.71 | $29.71 | $29.71 | $29.71 | $29.41 | $29.41 | $29.51 | $29.51 | 23,622 | $23,622.00 |
| 12/12/2024 | $30.13 | $29.95 | $30.13 | $29.95 | $29.80 | $29.62 | $29.83 | $29.66 | 35,211 | $35,211.00 |
| 12/11/2024 | $30.02 | $29.84 | $30.21 | $30.03 | $29.93 | $29.75 | $30.15 | $29.97 | 14,480 | $14,480.00 |
| 12/10/2024 | $30.22 | $30.04 | $30.35 | $30.17 | $29.89 | $29.71 | $29.89 | $29.71 | 23,105 | $23,105.00 |
| 12/09/2024 | $30.35 | $30.17 | $30.53 | $30.35 | $30.13 | $29.95 | $30.13 | $29.95 | 25,092 | $25,092.00 |