| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.59 | $3.59 | $3.72 | $3.72 | $3.51 | $3.51 | $3.63 | $3.63 | 708,548 | $708,548.00 |
| 05-08-2025 | $3.55 | $3.55 | $3.66 | $3.66 | $3.51 | $3.51 | $3.54 | $3.54 | 366,301 | $366,301.00 |
| 05-07-2025 | $3.41 | $3.41 | $3.51 | $3.51 | $3.41 | $3.41 | $3.48 | $3.48 | 604,856 | $604,856.00 |
| 05-06-2025 | $3.29 | $3.29 | $3.46 | $3.46 | $3.28 | $3.28 | $3.46 | $3.46 | 343,814 | $343,814.00 |
| 05-05-2025 | $3.40 | $3.40 | $3.45 | $3.45 | $3.24 | $3.24 | $3.35 | $3.35 | 334,526 | $334,526.00 |
| 05-02-2025 | $3.31 | $3.31 | $3.57 | $3.57 | $3.27 | $3.27 | $3.49 | $3.49 | 317,883 | $317,883.00 |
| 05-01-2025 | $3.49 | $3.49 | $3.61 | $3.61 | $3.15 | $3.15 | $3.27 | $3.27 | 659,102 | $659,102.00 |
| 04-30-2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.24 | $3.24 | $3.39 | $3.39 | 378,590 | $378,590.00 |
| 04-29-2025 | $3.61 | $3.61 | $3.75 | $3.75 | $3.36 | $3.36 | $3.49 | $3.49 | 359,455 | $359,455.00 |
| 04-28-2025 | $3.89 | $3.89 | $3.89 | $3.89 | $3.56 | $3.56 | $3.70 | $3.70 | 655,271 | $655,271.00 |
