Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FUL - FULLER H B CO


53.43
0.550   1.029%

Share volume: 895,593
Last Updated: 03-14-2025
Chemicals/Misc. Chemical Products: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$52.88
0.55
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $53.27 $53.27 $53.66 $53.66 $52.76 $52.76 $53.43 $53.43 895,593 $895,593.00
03-13-2025 $53.85 $53.85 $54.53 $54.53 $52.59 $52.59 $52.88 $52.88 565,325 $565,325.00
03-12-2025 $55.63 $55.63 $55.91 $55.91 $53.80 $53.80 $53.91 $53.91 355,408 $355,408.00
03-11-2025 $57.61 $57.61 $57.61 $57.61 $55.49 $55.49 $55.57 $55.57 555,959 $555,959.00
03-10-2025 $56.75 $56.75 $58.14 $58.14 $56.60 $56.60 $57.10 $57.10 574,007 $574,007.00
03-07-2025 $56.86 $56.86 $57.32 $57.32 $56.17 $56.17 $57.05 $57.05 496,490 $496,490.00
03-06-2025 $55.88 $55.88 $57.43 $57.43 $55.62 $55.62 $57.13 $57.13 597,759 $597,759.00
03-05-2025 $54.29 $54.29 $56.04 $56.04 $54.18 $54.18 $55.94 $55.94 374,743 $374,743.00
03-04-2025 $55.10 $55.10 $55.85 $55.85 $54.82 $54.82 $54.94 $54.94 484,123 $484,123.00
03-03-2025 $57.29 $57.29 $57.29 $57.29 $55.38 $55.38 $55.73 $55.73 369,290 $369,290.00