FULT - FULTON FINANCIAL CORP
17.44
-0.070 -0.401%
Share volume: 695,692
Last Updated: 05-09-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$17.51
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $17.51 | $17.51 | $17.59 | $17.59 | $17.34 | $17.34 | $17.44 | $17.44 | 695,692 | $695,692.00 |
| 05-08-2025 | $17.30 | $17.30 | $17.64 | $17.64 | $17.26 | $17.26 | $17.51 | $17.51 | 640,101 | $640,101.00 |
| 05-07-2025 | $17.28 | $17.28 | $17.33 | $17.33 | $17.04 | $17.04 | $17.12 | $17.12 | 800,612 | $800,612.00 |
| 05-06-2025 | $17.08 | $17.08 | $17.26 | $17.26 | $16.98 | $16.98 | $17.08 | $17.08 | 734,538 | $734,538.00 |
| 05-05-2025 | $17.11 | $17.11 | $17.50 | $17.50 | $17.03 | $17.03 | $17.29 | $17.29 | 1,151,123 | $1,151,123.00 |
| 05-02-2025 | $17.13 | $17.13 | $17.43 | $17.43 | $17.00 | $17.00 | $17.36 | $17.36 | 959,523 | $959,523.00 |
| 05-01-2025 | $16.71 | $16.71 | $17.06 | $17.06 | $16.53 | $16.53 | $16.91 | $16.91 | 1,142,857 | $1,142,857.00 |
| 04-30-2025 | $16.67 | $16.67 | $16.81 | $16.81 | $16.31 | $16.31 | $16.68 | $16.68 | 1,259,927 | $1,259,927.00 |
| 04-29-2025 | $16.83 | $16.83 | $16.94 | $16.94 | $16.50 | $16.50 | $16.93 | $16.93 | 1,431,711 | $1,431,711.00 |
| 04-28-2025 | $16.68 | $16.68 | $16.86 | $16.86 | $16.55 | $16.55 | $16.85 | $16.85 | 995,734 | $995,734.00 |
