FUNC - FIRST UNITED CORP/MD/
32.86
-0.010 -0.030%
Share volume: 2,068
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Monetary Authorities-Central Bank:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$32.87
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $32.45 | $32.45 | $32.87 | $32.87 | $32.31 | $32.31 | $32.87 | $32.87 | 42,911 | $42,911.00 |
| 02/03/2025 | $32.43 | $32.43 | $32.53 | $32.53 | $31.87 | $31.87 | $32.20 | $32.20 | 25,846 | $25,846.00 |
| 01/31/2025 | $32.33 | $32.33 | $32.70 | $32.70 | $32.33 | $32.33 | $32.58 | $32.58 | 26,958 | $26,958.00 |
| 01/30/2025 | $32.35 | $32.35 | $32.58 | $32.58 | $32.22 | $32.22 | $32.32 | $32.32 | 17,716 | $17,716.00 |
| 01/29/2025 | $32.34 | $32.34 | $32.42 | $32.42 | $32.11 | $32.11 | $32.34 | $32.34 | 23,603 | $23,603.00 |
| 01/28/2025 | $32.20 | $32.20 | $32.63 | $32.63 | $32.03 | $32.03 | $32.18 | $32.18 | 16,492 | $16,492.00 |
| 01/27/2025 | $32.09 | $32.09 | $32.71 | $32.71 | $32.09 | $32.09 | $32.31 | $32.31 | 27,646 | $27,646.00 |
| 01/24/2025 | $32.37 | $32.37 | $32.67 | $32.67 | $32.37 | $32.37 | $32.52 | $32.52 | 15,894 | $15,894.00 |
| 01/23/2025 | $32.23 | $32.23 | $32.84 | $32.84 | $32.23 | $32.23 | $32.38 | $32.38 | 24,217 | $24,217.00 |
| 01/22/2025 | $32.78 | $32.78 | $33.27 | $33.27 | $32.46 | $32.46 | $32.46 | $32.46 | 26,651 | $26,651.00 |