FUNC - FIRST UNITED CORP/MD/
IEX Last Trade
33.85
0.045 0.133%
Share volume: 102
Last Updated: Fri 27 Dec 2024 04:23:02 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$33.80
0.05
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.00 | $34.00 | $34.07 | $34.07 | $33.85 | $33.85 | $33.98 | $33.98 | 8,066 | $8,066.00 |
| 12/23/2024 | $34.05 | $34.05 | $34.20 | $34.20 | $33.75 | $33.75 | $34.02 | $34.02 | 17,461 | $17,461.00 |
| 12/20/2024 | $33.64 | $33.64 | $34.27 | $34.27 | $33.64 | $33.64 | $34.16 | $34.16 | 31,477 | $31,477.00 |
| 12/19/2024 | $34.18 | $34.18 | $35.07 | $35.07 | $33.69 | $33.69 | $33.81 | $33.81 | 31,388 | $31,388.00 |
| 12/18/2024 | $35.44 | $35.44 | $35.89 | $35.89 | $34.15 | $34.15 | $34.16 | $34.16 | 28,346 | $28,346.00 |
| 12/17/2024 | $35.70 | $35.70 | $35.70 | $35.70 | $35.32 | $35.32 | $35.53 | $35.53 | 16,865 | $16,865.00 |
| 12/16/2024 | $35.56 | $35.56 | $35.76 | $35.76 | $35.43 | $35.43 | $35.62 | $35.62 | 14,426 | $14,426.00 |
| 12/13/2024 | $35.52 | $35.52 | $36.14 | $36.14 | $35.37 | $35.37 | $35.56 | $35.56 | 17,800 | $17,800.00 |