FURY - FURY GOLD MINES LTD
0.3798
0.005 1.369%
Share volume: 156,156
Last Updated: 05-09-2025
Precious Metals/Gold & Silver Ores:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.37
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | $0.37 | $0.38 | $0.38 | 156,156 | $156,156.00 |
| 05-08-2025 | $0.38 | $0.38 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | $0.37 | 80,758 | $80,758.00 |
| 05-07-2025 | $0.38 | $0.38 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | $0.37 | 48,795 | $48,795.00 |
| 05-06-2025 | $0.38 | $0.38 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | $0.38 | 528,950 | $528,950.00 |
| 05-05-2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | $0.37 | $0.38 | $0.38 | 84,696 | $84,696.00 |
| 05-02-2025 | $0.38 | $0.38 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | $0.37 | 111,676 | $111,676.00 |
| 05-01-2025 | $0.39 | $0.39 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | $0.38 | 66,193 | $66,193.00 |
| 04-30-2025 | $0.38 | $0.38 | $0.39 | $0.39 | $0.38 | $0.38 | $0.39 | $0.39 | 25,114 | $25,114.00 |
| 04-29-2025 | $0.38 | $0.38 | $0.40 | $0.40 | $0.38 | $0.38 | $0.39 | $0.39 | 36,694 | $36,694.00 |
| 04-28-2025 | $0.39 | $0.39 | $0.40 | $0.40 | $0.38 | $0.38 | $0.39 | $0.39 | 71,731 | $71,731.00 |
