FUSI - American Century Multisector Floating Income ETF
15 minute delayed price
50.92
0.280 0.550%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$50.64
0.28
0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 32 | $32.00 |
| 12/23/2024 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 147 | $147.00 |
| 12/20/2024 | $50.56 | $50.56 | $50.56 | $50.56 | $50.47 | $50.47 | $50.54 | $50.54 | 1,165 | $1,165.00 |
| 12/19/2024 | $50.54 | $50.54 | $50.54 | $50.54 | $50.45 | $50.45 | $50.48 | $50.48 | 938 | $938.00 |
| 12/18/2024 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 492 | $492.00 |
| 12/17/2024 | $50.45 | $50.45 | $50.49 | $50.49 | $50.45 | $50.45 | $50.48 | $50.48 | 1,877 | $1,877.00 |
| 12/16/2024 | $50.77 | $50.50 | $50.80 | $50.53 | $50.77 | $50.50 | $50.80 | $50.53 | 116 | $116.00 |
| 12/13/2024 | $50.79 | $50.52 | $50.79 | $50.52 | $50.79 | $50.52 | $50.79 | $50.52 | 89 | $89.00 |