| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $61.00 | $61.00 | $62.35 | $62.35 | $60.91 | $60.91 | $61.83 | $61.83 | 47,682 | $47,682.00 |
| 12/19/2024 | $61.92 | $61.92 | $62.04 | $62.04 | $61.51 | $61.51 | $61.51 | $61.51 | 50,601 | $50,601.00 |
| 12/18/2024 | $63.23 | $63.23 | $63.45 | $63.45 | $61.51 | $61.51 | $61.57 | $61.57 | 31,383 | $31,383.00 |
| 12/17/2024 | $62.99 | $62.99 | $63.14 | $63.14 | $62.90 | $62.90 | $63.07 | $63.07 | 43,389 | $43,389.00 |
| 12/16/2024 | $63.42 | $63.42 | $63.53 | $63.53 | $63.30 | $63.30 | $63.32 | $63.32 | 75,903 | $75,903.00 |
| 12/13/2024 | $63.72 | $63.72 | $63.75 | $63.75 | $63.31 | $63.31 | $63.39 | $63.39 | 64,083 | $64,083.00 |
| 12/12/2024 | $63.97 | $63.97 | $63.98 | $63.98 | $63.70 | $63.70 | $63.70 | $63.70 | 45,472 | $45,472.00 |
| 12/11/2024 | $63.99 | $63.99 | $64.15 | $64.15 | $63.94 | $63.94 | $64.03 | $64.03 | 39,226 | $39,226.00 |
| 12/10/2024 | $64.14 | $64.14 | $64.14 | $64.14 | $63.69 | $63.69 | $63.69 | $63.69 | 40,888 | $40,888.00 |
| 12/09/2024 | $64.25 | $64.25 | $64.32 | $64.32 | $63.97 | $63.97 | $63.97 | $63.97 | 58,048 | $58,048.00 |