| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $36.95 | $36.95 | $37.09 | $37.09 | $36.83 | $36.83 | $36.83 | $36.83 | 1,686 | $1,686.00 |
| 12/19/2024 | $36.57 | $36.57 | $36.65 | $36.65 | $36.44 | $36.44 | $36.47 | $36.47 | 7,637 | $7,637.00 |
| 12/18/2024 | $37.92 | $37.92 | $38.00 | $38.00 | $36.40 | $36.40 | $36.40 | $36.40 | 4,036 | $4,036.00 |
| 12/17/2024 | $38.07 | $38.07 | $38.11 | $38.11 | $37.87 | $37.87 | $38.04 | $38.04 | 4,613 | $4,613.00 |
| 12/16/2024 | $38.16 | $38.16 | $38.40 | $38.40 | $38.16 | $38.16 | $38.40 | $38.40 | 1,402 | $1,402.00 |
| 12/13/2024 | $38.17 | $38.17 | $38.32 | $38.32 | $38.05 | $38.05 | $38.06 | $38.06 | 2,304 | $2,304.00 |
| 12/12/2024 | $38.11 | $38.08 | $38.15 | $38.12 | $38.11 | $38.08 | $38.12 | $38.09 | 608 | $608.00 |
| 12/11/2024 | $38.03 | $38.00 | $38.38 | $38.35 | $38.03 | $38.00 | $38.38 | $38.35 | 2,678 | $2,678.00 |
| 12/10/2024 | $38.14 | $38.11 | $38.14 | $38.11 | $37.71 | $37.68 | $37.71 | $37.68 | 2,325 | $2,325.00 |
| 12/09/2024 | $38.35 | $38.32 | $38.38 | $38.35 | $38.18 | $38.15 | $38.25 | $38.22 | 7,220 | $7,220.00 |