FVCB - FVCBankcorp, Inc.
IEX Last Trade
12.72
0.585 4.599%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:20:27 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.14
0.59
4.82%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.12 | $12.12 | $12.45 | $12.45 | $12.12 | $12.12 | $12.35 | $12.35 | 14,439 | $14,439.00 |
| 12/23/2024 | $12.80 | $12.80 | $12.80 | $12.80 | $11.85 | $11.85 | $12.12 | $12.12 | 11,675 | $11,675.00 |
| 12/20/2024 | $12.66 | $12.66 | $13.30 | $13.30 | $12.66 | $12.66 | $12.80 | $12.80 | 121,306 | $121,305.00 |
| 12/19/2024 | $12.67 | $12.67 | $13.30 | $13.30 | $12.67 | $12.67 | $12.80 | $12.80 | 19,067 | $19,067.00 |
| 12/18/2024 | $13.84 | $13.84 | $14.15 | $14.15 | $12.32 | $12.32 | $12.45 | $12.45 | 26,424 | $26,424.00 |
| 12/17/2024 | $13.61 | $13.61 | $13.89 | $13.89 | $13.56 | $13.56 | $13.65 | $13.65 | 15,072 | $15,072.00 |
| 12/16/2024 | $13.51 | $13.51 | $13.79 | $13.79 | $13.41 | $13.41 | $13.73 | $13.73 | 8,629 | $8,629.00 |
| 12/13/2024 | $13.52 | $13.52 | $13.68 | $13.68 | $13.42 | $13.42 | $13.68 | $13.68 | 4,866 | $4,866.00 |