| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $85.65 | $85.65 | $85.70 | $85.70 | $84.89 | $84.89 | $85.62 | $85.62 | 72,674 | $72,674.00 |
| 12/23/2024 | $85.17 | $85.17 | $85.53 | $85.53 | $84.15 | $84.15 | $85.30 | $85.30 | 92,500 | $92,500.00 |
| 12/20/2024 | $85.14 | $85.14 | $86.34 | $86.34 | $84.38 | $84.38 | $85.28 | $85.28 | 168,677 | $168,677.00 |
| 12/19/2024 | $84.79 | $84.79 | $85.66 | $85.66 | $83.95 | $83.95 | $85.17 | $85.17 | 137,111 | $137,111.00 |
| 12/18/2024 | $87.25 | $87.25 | $87.42 | $87.42 | $83.15 | $83.15 | $83.65 | $83.65 | 172,491 | $172,491.00 |
| 12/17/2024 | $86.46 | $86.46 | $86.62 | $86.62 | $85.24 | $85.24 | $85.52 | $85.52 | 131,585 | $131,585.00 |
| 12/16/2024 | $85.77 | $85.77 | $86.97 | $86.97 | $85.50 | $85.50 | $86.18 | $86.18 | 125,384 | $125,384.00 |
| 12/13/2024 | $85.95 | $85.95 | $86.19 | $86.19 | $84.88 | $84.88 | $85.75 | $85.75 | 116,682 | $116,682.00 |