| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $120.78 | $120.78 | $120.80 | $120.80 | $120.47 | $120.47 | $120.47 | $120.47 | 2,175 | $2,174.00 |
| 12/23/2024 | $120.53 | $120.53 | $120.61 | $120.61 | $120.43 | $120.43 | $120.59 | $120.59 | 3,486 | $3,486.00 |
| 12/20/2024 | $120.67 | $120.67 | $121.17 | $121.17 | $120.67 | $120.67 | $120.98 | $120.98 | 5,168 | $5,168.00 |
| 12/19/2024 | $121.07 | $121.07 | $121.07 | $121.07 | $120.26 | $120.26 | $120.27 | $120.27 | 5,330 | $5,330.00 |
| 12/18/2024 | $122.15 | $122.15 | $122.22 | $122.22 | $120.93 | $120.93 | $120.94 | $120.94 | 9,159 | $9,159.00 |
| 12/17/2024 | $122.10 | $122.10 | $122.38 | $122.38 | $122.06 | $122.06 | $122.21 | $122.21 | 3,565 | $3,565.00 |
| 12/16/2024 | $122.00 | $122.00 | $122.11 | $122.11 | $121.95 | $121.95 | $122.00 | $122.00 | 6,472 | $6,472.00 |
| 12/13/2024 | $121.62 | $121.62 | $121.62 | $121.62 | $121.24 | $121.24 | $121.34 | $121.34 | 2,809 | $2,809.00 |