| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.00 | $18.00 | $18.14 | $18.14 | $18.00 | $18.00 | $18.13 | $18.13 | 8,610 | $8,610.00 |
| 12/23/2024 | $18.56 | $18.56 | $18.56 | $18.56 | $18.32 | $18.32 | $18.36 | $18.36 | 2,065 | $2,065.00 |
| 12/20/2024 | $18.33 | $18.33 | $18.42 | $18.42 | $18.31 | $18.31 | $18.39 | $18.39 | 9,636 | $9,636.00 |
| 12/19/2024 | $18.35 | $18.35 | $18.35 | $18.35 | $18.29 | $18.29 | $18.31 | $18.31 | 4,153 | $4,153.00 |
| 12/18/2024 | $18.61 | $18.61 | $18.69 | $18.69 | $18.40 | $18.40 | $18.40 | $18.40 | 6,873 | $6,873.00 |
| 12/17/2024 | $18.61 | $18.61 | $18.62 | $18.62 | $18.56 | $18.56 | $18.56 | $18.56 | 6,804 | $6,804.00 |
| 12/16/2024 | $18.68 | $18.68 | $18.68 | $18.68 | $18.51 | $18.51 | $18.62 | $18.62 | 5,936 | $5,936.00 |
| 12/13/2024 | $18.85 | $18.85 | $18.85 | $18.85 | $18.67 | $18.67 | $18.71 | $18.71 | 3,087 | $3,087.00 |