| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $103.37 | $103.37 | $105.69 | $105.69 | $103.37 | $103.37 | $105.22 | $105.22 | 27,816 | $27,816.00 |
| 12/19/2024 | $103.62 | $103.62 | $104.12 | $104.12 | $102.94 | $102.94 | $103.67 | $103.67 | 34,696 | $34,696.00 |
| 12/18/2024 | $106.12 | $106.12 | $106.37 | $106.37 | $103.53 | $103.53 | $103.53 | $103.53 | 23,420 | $23,420.00 |
| 12/17/2024 | $106.27 | $106.27 | $107.40 | $107.40 | $105.83 | $105.83 | $106.05 | $106.05 | 37,876 | $37,876.00 |
| 12/16/2024 | $107.14 | $107.14 | $107.83 | $107.83 | $106.67 | $106.67 | $106.77 | $106.77 | 19,129 | $19,129.00 |
| 12/13/2024 | $107.80 | $107.80 | $107.82 | $107.82 | $106.93 | $106.93 | $107.25 | $107.25 | 16,589 | $16,589.00 |
| 12/12/2024 | $108.54 | $108.45 | $109.14 | $109.05 | $107.92 | $107.83 | $108.12 | $108.03 | 22,077 | $22,077.00 |
| 12/11/2024 | $109.24 | $109.15 | $109.25 | $109.16 | $108.30 | $108.21 | $108.74 | $108.65 | 27,477 | $27,477.00 |
| 12/10/2024 | $109.60 | $109.51 | $109.66 | $109.57 | $108.73 | $108.63 | $108.88 | $108.79 | 26,196 | $26,196.00 |
| 12/09/2024 | $109.57 | $109.48 | $110.02 | $109.93 | $109.39 | $109.30 | $109.79 | $109.70 | 20,537 | $20,537.00 |