| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.01 | $31.01 | $31.13 | $31.13 | $30.93 | $30.93 | $31.09 | $31.09 | 20,218,137 | $20,216,669.00 |
| 12/23/2024 | $30.50 | $30.50 | $30.77 | $30.77 | $30.42 | $30.42 | $30.70 | $30.70 | 24,155,057 | $24,155,057.00 |
| 12/20/2024 | $30.18 | $30.18 | $30.55 | $30.55 | $30.13 | $30.13 | $30.42 | $30.42 | 28,388,961 | $28,072,818.00 |
| 12/19/2024 | $30.36 | $30.36 | $30.43 | $30.43 | $30.20 | $30.20 | $30.24 | $30.24 | 24,070,615 | $24,070,615.00 |
| 12/18/2024 | $30.52 | $30.52 | $30.63 | $30.63 | $30.00 | $30.00 | $30.05 | $30.05 | 35,935,280 | $35,935,280.00 |
| 12/17/2024 | $30.33 | $30.33 | $30.71 | $30.71 | $30.27 | $30.27 | $30.67 | $30.67 | 45,801,830 | $45,801,830.00 |
| 12/16/2024 | $30.67 | $30.22 | $30.88 | $30.42 | $30.59 | $30.14 | $30.59 | $30.14 | 38,044,513 | $38,044,513.00 |
| 12/13/2024 | $31.14 | $30.68 | $31.15 | $30.69 | $30.86 | $30.40 | $31.10 | $30.64 | 45,698,897 | $45,698,897.00 |