FXNC - FIRST NATIONAL CORP /VA/
IEX Last Trade
24.05
0 0%
Share volume: 190
Last Updated: Thu 26 Dec 2024 08:26:19 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$24.05
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.18 | $24.18 | $24.19 | $24.19 | $23.90 | $23.90 | $24.05 | $24.05 | 17,212 | $17,212.00 |
| 12/23/2024 | $24.37 | $24.37 | $24.48 | $24.48 | $23.87 | $23.87 | $23.97 | $23.97 | 20,152 | $20,152.00 |
| 12/20/2024 | $24.50 | $24.50 | $24.88 | $24.88 | $23.98 | $23.98 | $24.26 | $24.26 | 160,374 | $160,374.00 |
| 12/19/2024 | $24.85 | $24.85 | $24.85 | $24.85 | $24.10 | $24.10 | $24.10 | $24.10 | 42,012 | $42,012.00 |
| 12/18/2024 | $25.00 | $25.00 | $25.08 | $25.08 | $24.06 | $24.06 | $24.06 | $24.06 | 39,219 | $39,219.00 |
| 12/17/2024 | $24.83 | $24.83 | $25.15 | $25.15 | $24.68 | $24.68 | $24.88 | $24.88 | 35,393 | $35,393.00 |
| 12/16/2024 | $25.28 | $25.28 | $25.40 | $25.40 | $24.86 | $24.86 | $24.86 | $24.86 | 24,380 | $24,380.00 |
| 12/13/2024 | $25.68 | $25.68 | $25.68 | $25.68 | $25.34 | $25.34 | $25.35 | $25.35 | 15,031 | $15,031.00 |