| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $75.64 | $75.64 | $76.16 | $76.16 | $75.40 | $75.40 | $76.07 | $76.07 | 41,730 | $41,729.00 |
| 12/23/2024 | $75.41 | $75.41 | $75.60 | $75.60 | $75.02 | $75.02 | $75.51 | $75.51 | 47,357 | $47,357.00 |
| 12/20/2024 | $74.78 | $74.78 | $76.31 | $76.31 | $74.56 | $74.56 | $75.56 | $75.56 | 25,373 | $25,373.00 |
| 12/19/2024 | $75.98 | $75.98 | $76.28 | $76.28 | $74.91 | $74.91 | $74.93 | $74.93 | 58,214 | $58,214.00 |
| 12/18/2024 | $78.31 | $78.31 | $78.43 | $78.43 | $75.31 | $75.31 | $75.35 | $75.35 | 51,940 | $51,940.00 |
| 12/17/2024 | $78.87 | $78.87 | $78.87 | $78.87 | $78.01 | $78.01 | $78.19 | $78.19 | 52,207 | $52,207.00 |
| 12/16/2024 | $79.33 | $79.33 | $79.55 | $79.55 | $78.90 | $78.90 | $79.24 | $79.24 | 22,712 | $22,712.00 |
| 12/13/2024 | $79.65 | $79.65 | $79.65 | $79.65 | $78.98 | $78.98 | $79.24 | $79.24 | 336,649 | $336,649.00 |