| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.58 | $26.58 | $27.07 | $27.07 | $26.58 | $26.58 | $26.88 | $26.88 | 2,777 | $2,777.00 |
| 12/19/2024 | $27.37 | $27.37 | $27.37 | $27.37 | $27.14 | $27.14 | $27.14 | $27.14 | 1,871 | $1,871.00 |
| 12/18/2024 | $27.96 | $27.96 | $27.96 | $27.96 | $27.21 | $27.21 | $27.21 | $27.21 | 1,583 | $1,583.00 |
| 12/17/2024 | $27.87 | $27.87 | $27.91 | $27.91 | $27.87 | $27.87 | $27.91 | $27.91 | 799 | $799.00 |
| 12/16/2024 | $27.98 | $27.98 | $28.01 | $28.01 | $27.97 | $27.97 | $27.97 | $27.97 | 1,002 | $1,002.00 |
| 12/13/2024 | $27.84 | $27.84 | $27.89 | $27.89 | $27.84 | $27.84 | $27.89 | $27.89 | 2,421 | $2,421.00 |
| 12/12/2024 | $28.11 | $28.11 | $28.11 | $28.11 | $27.89 | $27.89 | $27.89 | $27.89 | 3,860 | $3,860.00 |
| 12/11/2024 | $27.95 | $27.95 | $28.01 | $28.01 | $27.95 | $27.95 | $27.99 | $27.99 | 1,140 | $1,140.00 |
| 12/10/2024 | $27.87 | $27.87 | $27.87 | $27.87 | $27.83 | $27.83 | $27.83 | $27.83 | 872 | $872.00 |
| 12/09/2024 | $28.25 | $28.25 | $28.25 | $28.25 | $27.86 | $27.86 | $27.86 | $27.86 | 347 | $347.00 |