| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.56 | $24.56 | $25.02 | $25.02 | $24.56 | $24.56 | $24.86 | $24.86 | 61,841 | $61,841.00 |
| 12/19/2024 | $25.27 | $25.27 | $25.29 | $25.29 | $25.04 | $25.04 | $25.04 | $25.04 | 83,939 | $83,939.00 |
| 12/18/2024 | $25.61 | $25.61 | $25.70 | $25.70 | $25.05 | $25.05 | $25.13 | $25.13 | 52,699 | $52,699.00 |
| 12/17/2024 | $25.62 | $25.62 | $25.66 | $25.66 | $25.51 | $25.51 | $25.52 | $25.52 | 47,029 | $47,029.00 |
| 12/16/2024 | $25.83 | $25.83 | $25.93 | $25.93 | $25.77 | $25.77 | $25.77 | $25.77 | 156,226 | $156,226.00 |
| 12/13/2024 | $26.06 | $26.06 | $26.06 | $26.06 | $25.89 | $25.89 | $25.98 | $25.98 | 31,341 | $31,341.00 |
| 12/12/2024 | $26.11 | $26.11 | $26.15 | $26.15 | $25.95 | $25.95 | $25.95 | $25.95 | 62,202 | $62,202.00 |
| 12/11/2024 | $26.32 | $26.32 | $26.35 | $26.35 | $26.20 | $26.20 | $26.25 | $26.25 | 39,991 | $39,991.00 |
| 12/10/2024 | $26.36 | $26.36 | $26.42 | $26.42 | $26.19 | $26.19 | $26.30 | $26.30 | 26,588 | $26,588.00 |
| 12/09/2024 | $26.52 | $26.52 | $26.60 | $26.60 | $26.35 | $26.35 | $26.50 | $26.50 | 33,392 | $33,392.00 |