Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FYT - First Trust Small Cap Value AlphaDEX Fund

IEX Last Trade
54.76
0.270   0.493%

Share volume: 0
Last Updated: Mon 30 Dec 2024 08:06:12 PM CET

PREVIOUS CLOSE
CHG
CHG%
$54.49
0.27
0.50%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/27/2024 $55.09 $55.09 $55.09 $55.09 $54.76 $54.76 $54.81 $54.81 3,387 $3,387.00
12/26/2024 $54.91 $54.91 $55.59 $55.59 $54.91 $54.91 $55.48 $55.48 28,928 $28,928.00
12/24/2024 $54.87 $54.87 $55.22 $55.22 $54.87 $54.87 $55.22 $55.22 2,179 $2,179.00
12/23/2024 $54.64 $54.64 $54.77 $54.77 $54.48 $54.48 $54.71 $54.71 2,685 $2,685.00
12/20/2024 $54.29 $54.29 $55.28 $55.28 $54.29 $54.29 $54.71 $54.71 5,707 $5,707.00
12/19/2024 $55.58 $55.58 $55.58 $55.58 $54.45 $54.45 $54.45 $54.45 4,314 $4,314.00
12/18/2024 $57.42 $57.42 $57.46 $57.46 $54.90 $54.90 $54.91 $54.91 2,393 $2,393.00
12/17/2024 $57.80 $57.80 $57.80 $57.80 $57.23 $57.23 $57.26 $57.26 2,601 $2,601.00