G - Genpact LTD
Close
43.14
-0.030 -0.070%
Share volume: 8,539
Last Updated: Fri 27 Dec 2024 02:30:02 PM CET
Data Processing, Hosting, and Related Services:
14.71%
PREVIOUS CLOSE
CHG
CHG%
$43.17
-0.03
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.78 | $42.78 | $42.80 | $42.80 | $42.57 | $42.57 | $42.70 | $42.70 | 405,234 | $405,234.00 |
| 12/23/2024 | $42.00 | $42.00 | $43.01 | $43.01 | $41.81 | $41.81 | $42.88 | $42.88 | 1,512,061 | $1,512,061.00 |
| 12/20/2024 | $42.30 | $42.30 | $42.77 | $42.77 | $41.97 | $41.97 | $42.19 | $42.19 | 5,714,091 | $5,090,809.00 |
| 12/19/2024 | $42.41 | $42.41 | $42.92 | $42.92 | $42.17 | $42.17 | $42.30 | $42.30 | 1,589,058 | $1,589,058.00 |
| 12/18/2024 | $43.38 | $43.38 | $43.45 | $43.45 | $41.97 | $41.97 | $42.07 | $42.07 | 1,267,536 | $1,267,536.00 |
| 12/17/2024 | $43.60 | $43.60 | $44.11 | $44.11 | $43.06 | $43.06 | $43.27 | $43.27 | 1,065,250 | $1,065,250.00 |
| 12/16/2024 | $44.50 | $44.50 | $44.58 | $44.58 | $43.59 | $43.59 | $43.64 | $43.64 | 2,112,869 | $2,112,869.00 |
| 12/13/2024 | $44.72 | $44.72 | $44.93 | $44.93 | $44.43 | $44.43 | $44.67 | $44.67 | 913,785 | $913,785.00 |