G - Genpact LTD
50.14
0.790 1.576%
Share volume: 927,656
Last Updated: 03-14-2025
Business Services/Services – Management, Public Relations, Consulting:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$49.35
0.79
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $49.47 | $49.47 | $50.16 | $50.16 | $49.35 | $49.35 | $50.14 | $50.14 | 927,656 | $927,647.00 |
| 03-13-2025 | $48.98 | $48.98 | $49.45 | $49.45 | $48.66 | $48.66 | $49.35 | $49.35 | 1,440,663 | $1,440,663.00 |
| 03-12-2025 | $50.19 | $50.19 | $50.19 | $50.19 | $48.50 | $48.50 | $49.10 | $49.10 | 1,906,937 | $1,906,937.00 |
| 03-11-2025 | $50.02 | $50.02 | $50.28 | $50.28 | $48.93 | $48.93 | $49.63 | $49.63 | 1,277,641 | $1,277,641.00 |
| 03-10-2025 | $51.27 | $51.10 | $51.68 | $51.51 | $49.79 | $49.62 | $50.22 | $50.05 | 1,401,887 | $1,401,887.00 |
| 03-07-2025 | $50.77 | $50.60 | $51.74 | $51.56 | $50.29 | $50.12 | $51.64 | $51.47 | 1,027,453 | $1,027,453.00 |
| 03-06-2025 | $51.65 | $51.65 | $52.03 | $52.03 | $50.86 | $50.86 | $51.01 | $51.01 | 1,119,133 | $1,119,133.00 |
| 03-05-2025 | $51.00 | $51.00 | $52.10 | $52.10 | $50.51 | $50.51 | $52.02 | $52.02 | 1,300,415 | $1,300,415.00 |
| 03-04-2025 | $52.40 | $52.40 | $52.83 | $52.83 | $51.81 | $51.81 | $52.26 | $52.26 | 1,224,297 | $1,224,297.00 |
| 03-03-2025 | $53.29 | $53.29 | $54.00 | $54.00 | $52.47 | $52.47 | $52.73 | $52.73 | 1,598,320 | $1,598,320.00 |