GAB - GABELLI EQUITY TRUST INC
Close
5.4
0 0%
Share volume: 2,626
Last Updated: Fri 27 Dec 2024 04:29:59 PM CET
Securities and Commodity Exchanges:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$5.40
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.43 | $5.43 | $5.44 | $5.44 | $5.40 | $5.40 | $5.42 | $5.42 | 427,930 | $427,930.00 |
| 12/23/2024 | $5.48 | $5.48 | $5.50 | $5.50 | $5.42 | $5.42 | $5.43 | $5.43 | 478,739 | $478,739.00 |
| 12/20/2024 | $5.39 | $5.39 | $5.58 | $5.58 | $5.34 | $5.34 | $5.50 | $5.50 | 2,516,278 | $2,516,258.00 |
| 12/19/2024 | $5.39 | $5.39 | $5.44 | $5.44 | $5.31 | $5.31 | $5.36 | $5.36 | 1,738,336 | $1,738,336.00 |
| 12/18/2024 | $5.55 | $5.55 | $5.56 | $5.56 | $5.36 | $5.36 | $5.36 | $5.36 | 760,187 | $760,187.00 |
| 12/17/2024 | $5.51 | $5.51 | $5.54 | $5.54 | $5.49 | $5.49 | $5.54 | $5.54 | 502,862 | $502,862.00 |
| 12/16/2024 | $5.57 | $5.57 | $5.58 | $5.58 | $5.50 | $5.50 | $5.50 | $5.50 | 929,921 | $929,921.00 |
| 12/13/2024 | $5.60 | $5.60 | $5.62 | $5.62 | $5.57 | $5.57 | $5.59 | $5.59 | 958,753 | $958,753.00 |