GABC - GERMAN AMERICAN BANCORP, INC.
IEX Last Trade
40.88
-0.110 -0.269%
Share volume: 1,524
Last Updated: Thu 26 Dec 2024 08:30:04 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$40.99
-0.11
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.86 | $40.86 | $41.06 | $41.06 | $40.59 | $40.59 | $40.96 | $40.96 | 31,016 | $31,015.00 |
| 12/23/2024 | $41.00 | $41.00 | $41.29 | $41.29 | $40.65 | $40.65 | $40.72 | $40.72 | 89,303 | $89,303.00 |
| 12/20/2024 | $40.45 | $40.45 | $41.71 | $41.71 | $40.31 | $40.31 | $41.21 | $41.21 | 267,846 | $267,846.00 |
| 12/19/2024 | $41.87 | $41.87 | $42.48 | $42.48 | $40.99 | $40.99 | $41.00 | $41.00 | 71,607 | $71,607.00 |
| 12/18/2024 | $43.83 | $43.83 | $43.96 | $43.96 | $41.05 | $41.05 | $41.37 | $41.37 | 133,016 | $133,016.00 |
| 12/17/2024 | $44.14 | $44.14 | $44.55 | $44.55 | $43.61 | $43.61 | $43.81 | $43.81 | 88,672 | $88,672.00 |
| 12/16/2024 | $44.34 | $44.34 | $44.61 | $44.61 | $44.09 | $44.09 | $44.48 | $44.48 | 65,402 | $65,402.00 |
| 12/13/2024 | $44.37 | $44.37 | $44.89 | $44.89 | $43.88 | $43.88 | $44.42 | $44.42 | 53,345 | $53,345.00 |