| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $13.00 | $13.00 | $13.47 | $13.47 | $13.00 | $13.00 | $13.46 | $13.46 | 290,646 | $289,966.00 |
| 12/19/2024 | $13.00 | $12.92 | $13.20 | $13.12 | $12.95 | $12.87 | $13.08 | $13.00 | 119,095 | $119,095.00 |
| 12/18/2024 | $13.14 | $13.06 | $13.38 | $13.30 | $12.91 | $12.83 | $12.92 | $12.84 | 124,919 | $124,919.00 |
| 12/17/2024 | $13.15 | $13.07 | $13.26 | $13.18 | $13.07 | $12.99 | $13.14 | $13.06 | 140,463 | $140,463.00 |
| 12/16/2024 | $13.55 | $13.47 | $13.55 | $13.47 | $13.21 | $13.13 | $13.24 | $13.16 | 188,522 | $188,522.00 |
| 12/13/2024 | $13.56 | $13.48 | $13.63 | $13.55 | $13.45 | $13.37 | $13.55 | $13.47 | 95,253 | $95,253.00 |
| 12/12/2024 | $13.77 | $13.69 | $13.78 | $13.70 | $13.59 | $13.51 | $13.59 | $13.51 | 78,803 | $78,803.00 |
| 12/11/2024 | $13.85 | $13.85 | $13.85 | $13.85 | $13.64 | $13.64 | $13.79 | $13.79 | 189,844 | $189,844.00 |
| 12/10/2024 | $13.75 | $13.75 | $13.92 | $13.92 | $13.72 | $13.72 | $13.81 | $13.81 | 76,594 | $76,594.00 |
| 12/09/2024 | $13.74 | $13.74 | $13.84 | $13.84 | $13.72 | $13.72 | $13.81 | $13.81 | 85,021 | $85,021.00 |