| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $44.51 | $44.51 | $44.94 | $44.94 | $44.51 | $44.51 | $44.77 | $44.77 | 8,326 | $8,326.00 |
| 12/19/2024 | $44.73 | $44.73 | $44.74 | $44.74 | $44.51 | $44.51 | $44.54 | $44.54 | 20,348 | $20,348.00 |
| 12/18/2024 | $45.52 | $45.52 | $45.52 | $45.52 | $44.58 | $44.58 | $44.58 | $44.58 | 16,774 | $16,774.00 |
| 12/17/2024 | $45.54 | $45.54 | $45.54 | $45.54 | $45.40 | $45.40 | $45.45 | $45.45 | 16,604 | $16,604.00 |
| 12/16/2024 | $45.57 | $45.57 | $45.64 | $45.64 | $45.56 | $45.56 | $45.61 | $45.61 | 26,419 | $26,419.00 |
| 12/13/2024 | $45.65 | $45.65 | $45.65 | $45.65 | $45.50 | $45.50 | $45.54 | $45.54 | 25,532 | $25,532.00 |
| 12/12/2024 | $45.73 | $45.73 | $45.79 | $45.79 | $45.65 | $45.65 | $45.65 | $45.65 | 14,348 | $14,348.00 |
| 12/11/2024 | $45.84 | $45.84 | $45.91 | $45.91 | $45.80 | $45.80 | $45.90 | $45.90 | 29,222 | $29,222.00 |
| 12/10/2024 | $45.77 | $45.77 | $45.79 | $45.79 | $45.69 | $45.69 | $45.72 | $45.72 | 36,649 | $36,649.00 |
| 12/09/2024 | $45.98 | $45.98 | $46.11 | $46.11 | $45.88 | $45.88 | $45.90 | $45.90 | 19,011 | $19,011.00 |