GALT - GALECTIN THERAPEUTICS INC
1.38
-0.020 -1.449%
Share volume: 142,922
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.40
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.39 | $1.39 | $1.47 | $1.47 | $1.34 | $1.34 | $1.38 | $1.38 | 142,922 | $142,922.00 |
| 05-08-2025 | $1.59 | $1.59 | $1.63 | $1.63 | $1.40 | $1.40 | $1.40 | $1.40 | 132,895 | $132,895.00 |
| 05-07-2025 | $1.39 | $1.39 | $1.58 | $1.58 | $1.38 | $1.38 | $1.57 | $1.57 | 240,038 | $240,038.00 |
| 05-06-2025 | $1.30 | $1.30 | $1.39 | $1.39 | $1.27 | $1.27 | $1.36 | $1.36 | 401,930 | $401,930.00 |
| 05-05-2025 | $1.36 | $1.36 | $1.39 | $1.39 | $1.26 | $1.26 | $1.31 | $1.31 | 199,926 | $199,926.00 |
| 05-02-2025 | $1.32 | $1.32 | $1.40 | $1.40 | $1.30 | $1.30 | $1.39 | $1.39 | 104,742 | $104,742.00 |
| 05-01-2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.28 | $1.28 | $1.30 | $1.30 | 77,739 | $77,739.00 |
| 04-30-2025 | $1.24 | $1.24 | $1.42 | $1.42 | $1.23 | $1.23 | $1.37 | $1.37 | 156,085 | $156,085.00 |
| 04-29-2025 | $1.30 | $1.30 | $1.34 | $1.34 | $1.23 | $1.23 | $1.25 | $1.25 | 103,467 | $103,467.00 |
| 04-28-2025 | $1.34 | $1.34 | $1.35 | $1.35 | $1.28 | $1.28 | $1.32 | $1.32 | 59,283 | $59,283.00 |
