GALT - GALECTIN THERAPEUTICS INC
IEX Last Trade
0.8798
0.018 2.069%
Share volume: 3,503
Last Updated: Thu 26 Dec 2024 08:25:59 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.86
0.02
2.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | $0.76 | $0.84 | $0.84 | 1,700,806 | $1,692,814.00 |
| 12/23/2024 | $0.92 | $0.92 | $0.92 | $0.92 | $0.85 | $0.85 | $0.89 | $0.89 | 2,794,447 | $2,794,447.00 |
| 12/20/2024 | $1.18 | $1.18 | $1.50 | $1.50 | $0.73 | $0.73 | $1.04 | $1.04 | 9,268,164 | $9,176,111.00 |
| 12/19/2024 | $2.02 | $2.02 | $2.11 | $2.11 | $1.90 | $1.90 | $2.00 | $2.00 | 673,885 | $673,885.00 |
| 12/18/2024 | $2.12 | $2.12 | $2.15 | $2.15 | $1.97 | $1.97 | $2.02 | $2.02 | 866,990 | $866,990.00 |
| 12/17/2024 | $2.32 | $2.32 | $2.32 | $2.32 | $1.99 | $1.99 | $2.12 | $2.12 | 922,516 | $922,516.00 |
| 12/16/2024 | $2.20 | $2.20 | $2.36 | $2.36 | $2.12 | $2.12 | $2.31 | $2.31 | 710,161 | $710,161.00 |
| 12/13/2024 | $1.97 | $1.97 | $2.20 | $2.20 | $1.96 | $1.96 | $2.11 | $2.11 | 905,421 | $905,421.00 |