| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.29 | $14.29 | $14.52 | $14.52 | $14.15 | $14.15 | $14.42 | $14.42 | 112,333 | $112,332.00 |
| 12/23/2024 | $14.58 | $14.58 | $14.58 | $14.58 | $14.12 | $14.12 | $14.23 | $14.23 | 201,407 | $201,407.00 |
| 12/20/2024 | $14.63 | $14.63 | $15.02 | $15.02 | $14.41 | $14.41 | $14.49 | $14.49 | 482,700 | $479,571.00 |
| 12/19/2024 | $14.67 | $14.67 | $15.14 | $15.14 | $14.63 | $14.63 | $14.93 | $14.93 | 297,344 | $297,344.00 |
| 12/18/2024 | $16.00 | $16.00 | $16.00 | $16.00 | $14.48 | $14.48 | $14.63 | $14.63 | 395,464 | $395,464.00 |
| 12/17/2024 | $15.46 | $15.46 | $15.99 | $15.99 | $15.08 | $15.08 | $15.95 | $15.95 | 641,225 | $641,225.00 |
| 12/16/2024 | $15.89 | $15.89 | $15.97 | $15.97 | $15.00 | $15.00 | $15.40 | $15.40 | 414,750 | $414,750.00 |
| 12/13/2024 | $14.72 | $14.72 | $15.70 | $15.70 | $14.24 | $14.24 | $15.50 | $15.50 | 1,555,623 | $1,555,623.00 |