| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.82 | $0.82 | $0.83 | $0.83 | $0.76 | $0.76 | $0.81 | $0.81 | 229,115 | $228,779.00 |
| 12/23/2024 | $0.78 | $0.78 | $0.86 | $0.86 | $0.78 | $0.78 | $0.81 | $0.81 | 316,179 | $316,179.00 |
| 12/20/2024 | $0.81 | $0.81 | $0.87 | $0.87 | $0.76 | $0.76 | $0.78 | $0.78 | 351,773 | $351,633.00 |
| 12/19/2024 | $0.87 | $0.87 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | $0.82 | 159,626 | $159,626.00 |
| 12/18/2024 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | $0.81 | $0.81 | $0.81 | 335,085 | $335,085.00 |
| 12/17/2024 | $0.93 | $0.93 | $0.95 | $0.95 | $0.91 | $0.91 | $0.92 | $0.92 | 101,134 | $101,134.00 |
| 12/16/2024 | $0.90 | $0.90 | $0.95 | $0.95 | $0.88 | $0.88 | $0.93 | $0.93 | 122,142 | $122,142.00 |
| 12/13/2024 | $0.97 | $0.97 | $0.98 | $0.98 | $0.88 | $0.88 | $0.91 | $0.91 | 176,843 | $176,843.00 |