GAP - GAP INC
18.61
-0.390 -2.096%
Share volume: 12,000,730
Last Updated: 04-11-2025
Retail/Retail – Apparel & Accessory Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.00
-0.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $19.02 | $19.02 | $19.09 | $19.09 | $17.90 | $17.90 | $18.61 | $18.61 | 12,000,730 | $11,989,336.00 |
| 04-10-2025 | $19.53 | $19.53 | $19.70 | $19.70 | $18.40 | $18.40 | $19.00 | $19.00 | 11,344,366 | $11,344,366.00 |
| 04-09-2025 | $17.23 | $17.23 | $20.94 | $20.94 | $17.09 | $17.09 | $20.29 | $20.29 | 15,567,865 | $15,567,865.00 |
| 04-08-2025 | $19.26 | $19.08 | $19.42 | $19.23 | $17.08 | $16.92 | $17.64 | $17.48 | 13,221,537 | $13,221,537.00 |
| 04-07-2025 | $18.08 | $17.91 | $19.56 | $19.38 | $17.17 | $17.01 | $18.70 | $18.53 | 15,091,305 | $15,091,305.00 |
| 04-04-2025 | $17.24 | $17.24 | $19.50 | $19.50 | $16.99 | $16.99 | $19.13 | $19.13 | 22,083,050 | $22,083,050.00 |
| 04-03-2025 | $19.06 | $19.06 | $19.85 | $19.85 | $17.28 | $17.28 | $17.84 | $17.84 | 27,417,058 | $27,417,058.00 |
| 04-02-2025 | $20.93 | $20.93 | $22.52 | $22.52 | $20.89 | $20.89 | $22.38 | $22.38 | 9,888,987 | $9,888,987.00 |
| 04-01-2025 | $20.71 | $20.71 | $21.31 | $21.31 | $20.48 | $20.48 | $21.22 | $21.22 | 7,864,798 | $7,864,798.00 |
| 03-31-2025 | $20.01 | $20.01 | $20.83 | $20.83 | $19.75 | $19.75 | $20.61 | $20.61 | 6,905,406 | $6,905,406.00 |
