| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.01 | $24.01 | $24.20 | $24.20 | $23.77 | $23.77 | $24.03 | $24.03 | 1,462,378 | $1,462,365.00 |
| 12/23/2024 | $24.17 | $24.17 | $24.60 | $24.60 | $23.66 | $23.66 | $24.01 | $24.01 | 4,047,397 | $4,047,397.00 |
| 12/20/2024 | $23.76 | $23.76 | $24.56 | $24.56 | $23.59 | $23.59 | $24.11 | $24.11 | 11,006,929 | $10,840,648.00 |
| 12/19/2024 | $23.53 | $23.53 | $24.15 | $24.15 | $23.25 | $23.25 | $23.88 | $23.88 | 5,359,895 | $5,359,895.00 |
| 12/18/2024 | $25.02 | $25.02 | $25.45 | $25.45 | $23.81 | $23.81 | $23.82 | $23.82 | 6,643,310 | $6,643,310.00 |
| 12/17/2024 | $24.65 | $24.65 | $25.09 | $25.09 | $24.51 | $24.51 | $24.88 | $24.88 | 4,433,895 | $4,433,895.00 |
| 12/16/2024 | $24.40 | $24.40 | $25.17 | $25.17 | $24.24 | $24.24 | $24.84 | $24.84 | 4,773,600 | $4,773,600.00 |
| 12/13/2024 | $24.27 | $24.27 | $24.36 | $24.36 | $23.84 | $23.84 | $24.29 | $24.29 | 4,814,365 | $4,814,365.00 |