GASNY - GAS NATURAL SDG SA


5.78
-0.040   -0.692%

Share volume: 892
Last Updated: 05-07-2025
Utilities/Gas And Other Services Combined: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$5.82
-0.04
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-07-2025 $5.76 $5.76 $5.78 $5.78 $5.76 $5.76 $5.78 $5.78 892 $892.00
05-06-2025 $5.82 $5.82 $5.82 $5.82 $5.82 $5.82 $5.82 $5.82 842 $842.00
05-05-2025 $5.86 $5.86 $5.87 $5.87 $5.86 $5.86 $5.87 $5.87 3,328 $3,328.00
05-02-2025 $5.70 $5.70 $5.70 $5.70 $5.70 $5.70 $5.70 $5.70 540 $540.00
05-01-2025 $6.09 $6.09 $6.12 $6.12 $5.65 $5.65 $5.65 $5.65 1,027 $1,027.00
04-29-2025 $5.96 $5.96 $5.96 $5.96 $5.86 $5.86 $5.92 $5.92 39 $39.00
04-28-2025 $5.79 $5.79 $5.79 $5.79 $5.79 $5.79 $5.79 $5.79 102 $102.00
04-25-2025 $5.80 $5.80 $5.80 $5.80 $5.71 $5.71 $5.71 $5.71 655 $655.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567