GASNY - GAS NATURAL SDG SA
5.78
-0.040 -0.692%
Share volume: 892
Last Updated: 05-07-2025
Utilities/Gas And Other Services Combined:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.82
-0.04
-0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-07-2025 | $5.76 | $5.76 | $5.78 | $5.78 | $5.76 | $5.76 | $5.78 | $5.78 | 892 | $892.00 |
05-06-2025 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 842 | $842.00 |
05-05-2025 | $5.86 | $5.86 | $5.87 | $5.87 | $5.86 | $5.86 | $5.87 | $5.87 | 3,328 | $3,328.00 |
05-02-2025 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 540 | $540.00 |
05-01-2025 | $6.09 | $6.09 | $6.12 | $6.12 | $5.65 | $5.65 | $5.65 | $5.65 | 1,027 | $1,027.00 |
04-29-2025 | $5.96 | $5.96 | $5.96 | $5.96 | $5.86 | $5.86 | $5.92 | $5.92 | 39 | $39.00 |
04-28-2025 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 102 | $102.00 |
04-25-2025 | $5.80 | $5.80 | $5.80 | $5.80 | $5.71 | $5.71 | $5.71 | $5.71 | 655 | $655.00 |